Danaher - 株価

株価
202.50
毎日の変更
1.40 0.70%
毎月
5.44%
毎年
-15.62%
Q3 予測
198.02

価格 Chg 日 年 日付
Agilent 120.66 0.21 0.17% -4.34% 2025-07-02
Abbott 134.11 -2.15 -1.58% 31.09% 2025-07-02
Align Technology 196.98 2.70 1.39% -19.06% 2025-07-02
Becton, Dickinson and Co. 177.27 -0.40 -0.23% -22.49% 2025-07-02
Bio-Rad Laboratories 248.19 6.54 2.71% -7.18% 2025-07-01
Bruker 42.47 0.57 1.36% -31.31% 2025-07-02
Boston Scientific 103.64 -1.14 -1.09% 36.17% 2025-07-02
Charles River Laboratories 157.49 3.09 2.00% -21.81% 2025-07-02
Quest Diagnostics 176.60 -2.73 -1.52% 25.34% 2025-07-02
Danaher 202.50 1.40 0.70% -15.62% 2025-07-02
ESCO Technologies 193.11 2.39 1.25% 85.49% 2025-07-02
Edwards Lifesciences 77.02 -0.16 -0.21% -15.44% 2025-07-02
Exact Sciences 53.87 -0.73 -1.34% 24.73% 2025-07-02
Fortive 53.34 0.18 0.34% -26.20% 2025-07-02
Hologic 65.29 -0.04 -0.06% -11.15% 2025-07-02
Henry Schein 74.48 0 0% 14.96% 2025-07-02
Illumina 100.37 2.22 2.26% -4.66% 2025-07-02
IQVIA Holdings 164.65 2.04 1.25% -20.39% 2025-07-02
Intuitive Surgical 540.80 2.81 0.52% 24.61% 2025-07-02
Keysight Technologies 165.55 1.08 0.66% 22.33% 2025-07-02
Laboratory Of America 260.09 -4.17 -1.58% 27.58% 2025-07-02
Medtronic 88.42 -0.26 -0.29% 14.02% 2025-07-02
Mettler Toledo International 1,205.65 0.36 0.03% -10.96% 2025-07-02
Myriad Genetics 5.63 0.10 1.81% -77.43% 2025-07-02
Revvity 100.90 1.87 1.89% -1.62% 2025-07-02
Quidel 30.18 0.39 1.31% -2.68% 2025-07-02
Repligen 126.96 0.52 0.41% 5.13% 2025-07-02
Roper Industries 566.08 -6.63 -1.16% 1.00% 2025-07-02
Stryker 391.81 -4.93 -1.24% 17.97% 2025-07-02
Bio Techne 53.18 1.10 2.11% -25.57% 2025-07-02
Thermo Fisher Scientific 427.78 6.31 1.50% -20.08% 2025-07-02
Waters 351.92 -5.12 -1.43% 22.41% 2025-07-02
Dentsply International 16.57 0.03 0.18% -33.08% 2025-07-02
Zimmer Biomet Holdings 93.50 -0.56 -0.60% -12.27% 2025-07-02

価格 日 年 日付
US500 6233 29.41 0.47% 11.96% 2025-07-03